Prediction < 0.50%
Date | Last | Open | High | Low | Change % |
Sep 07, 2012 | 1.6009 | 1.5932 | 1.6034 | 1.5923 | 0.48% |
Sep 06, 2012 | 1.5932 | 1.5903 | 1.5943 | 1.5882 | 0.18% |
Sep 05, 2012 | 1.5903 | 1.5864 | 1.5934 | 1.5826 | 0.25% |
Sep 04, 2012 | 1.5864 | 1.5880 | 1.5910 | 1.5856 | -0.10% |
Sep 03, 2012 | 1.5880 | 1.5866 | 1.5898 | 1.5851 | 0.09% |
Sep 02, 2012 | 1.5865 | 1.5880 | 1.5883 | 1.5865 | -0.01% |
Aug 31, 2012 | 1.5866 | 1.5788 | 1.5896 | 1.5778 | 0.50% |
Aug 30, 2012 | 1.5787 | 1.5826 | 1.5875 | 1.5772 | -0.25% |
Aug 29, 2012 | 1.5826 | 1.5825 | 1.5855 | 1.5803 | 0.01% |
Aug 28, 2012 | 1.5825 | 1.5791 | 1.5836 | 1.5754 | 0.22% |
Aug 27, 2012 | 1.5791 | 1.5800 | 1.5829 | 1.5788 | -0.06% |
Aug 26, 2012 | 1.5801 | 1.5820 | 1.5821 | 1.5801 | -0.06% |
Aug 24, 2012 | 1.5811 | 1.5858 | 1.5869 | 1.5802 | -0.30% |
Aug 23, 2012 | 1.5858 | 1.5883 | 1.5913 | 1.5853 | -0.16% |
Aug 22, 2012 | 1.5883 | 1.5776 | 1.5887 | 1.5769 | 0.68% |
Aug 21, 2012 | 1.5776 | 1.5710 | 1.5805 | 1.5707 | 0.42% |
Aug 20, 2012 | 1.5710 | 1.5688 | 1.5718 | 1.5678 | 0.14% |
Aug 19, 2012 | 1.5688 | 1.5707 | 1.5708 | 1.5684 | -0.05% |
Aug 17, 2012 | 1.5696 | 1.5735 | 1.5739 | 1.5675 | -0.25% |
Aug 16, 2012 | 1.5735 | 1.5679 | 1.5744 | 1.5637 | 0.36% |
Aug 15, 2012 | 1.5679 | 1.5674 | 1.5701 | 1.5661 | 0.03% |
Aug 14, 2012 | 1.5675 | 1.5676 | 1.5727 | 1.5670 | -0.01% |
Aug 13, 2012 | 1.5676 | 1.5666 | 1.5717 | 1.5657 | 0.06% |
Aug 12, 2012 | 1.5667 | 1.5677 | 1.5683 | 1.5667 | -0.13% |
Aug 10, 2012 | 1.5688 | 1.5630 | 1.5701 | 1.5578 | 0.37% |
Aug 09, 2012 | 1.5630 | 1.5667 | 1.5686 | 1.5606 | -0.24% |
Aug 08, 2012 | 1.5668 | 1.5612 | 1.5676 | 1.5574 | 0.36% |
Aug 07, 2012 | 1.5612 | 1.5587 | 1.5684 | 1.5565 | 0.15% |
Aug 06, 2012 | 1.5588 | 1.5653 | 1.5653 | 1.5547 | -0.42% |
Aug 05, 2012 | 1.5653 | 1.5614 | 1.5666 | 1.5614 | 0.06% |
Aug 03, 2012 | 1.5643 | 1.5514 | 1.5657 | 1.5506 | 0.83% |
Aug 02, 2012 | 1.5514 | 1.5543 | 1.5678 | 1.5491 | -0.18% |
Aug 01, 2012 | 1.5542 | 1.5666 | 1.5691 | 1.5532 | -0.80% |
Highest: 1.6034 | Lowest: 1.5491 | Difference: 0.0543 | Average: 1.5750 | Change %: 3.00 |
Tidak ada komentar:
Posting Komentar